Рыночная кепка $3.20T
1.09%
Объем 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
My Dog Is The DEV (DEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00005816 | $0.00005816 | $0.00005866 | $0.00005866 | - | - |
| Dec-14 2025 | $0.00005866 | $0.00005838 | $0.00005866 | $0.00005838 | - | - |
| Dec-13 2025 | $0.00005838 | $0.00005838 | $0.00006076 | $0.00006076 | - | - |
| Dec-12 2025 | $0.00006076 | $0.00006076 | $0.00006258 | $0.00006258 | - | - |
| Dec-11 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| Dec-10 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| Dec-09 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| Dec-08 2025 | $0.00006258 | $0.00006258 | $0.00006363 | $0.00006363 | - | - |
| Dec-07 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-06 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-05 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-04 2025 | $0.00006363 | $0.00006363 | $0.00006434 | $0.00006434 | - | - |
| Dec-03 2025 | $0.00006434 | $0.00005587 | $0.00006434 | $0.00005587 | - | - |
| Dec-02 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Dec-01 2025 | $0.00005587 | $0.00005587 | $0.00006181 | $0.00006181 | - | - |