Рыночная кепка $3.39T
2.46%
Объем 24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
Монеты
33.790
+12
Биржи
885
Последнее обновление
2 минут тому назад
My Dog Is The DEV (DEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| Dec-08 2025 | $0.00006258 | $0.00006258 | $0.00006363 | $0.00006363 | - | - |
| Dec-07 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-06 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-05 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-04 2025 | $0.00006363 | $0.00006363 | $0.00006434 | $0.00006434 | - | - |
| Dec-03 2025 | $0.00006434 | $0.00005587 | $0.00006434 | $0.00005587 | - | - |
| Dec-02 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Dec-01 2025 | $0.00005587 | $0.00005587 | $0.00006181 | $0.00006181 | - | - |
| Nov-30 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-29 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-28 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-27 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-26 2025 | $0.00006181 | $0.00005636 | $0.00006181 | $0.00005636 | - | - |
| Nov-25 2025 | $0.00005636 | $0.00005636 | $0.00005636 | $0.00005636 | - | - |