Рыночная кепка $2.54T
1.99%
Объем 24h $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
My Dog Is The DEV (DEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-10 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-09 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-08 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-07 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-06 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-05 2026 | $0.00003964 | $0.00003964 | $0.00004458 | $0.00004458 | - | - |
| Feb-04 2026 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Feb-03 2026 | $0.00004458 | $0.00004458 | $0.00005243 | $0.00005243 | - | - |
| Feb-02 2026 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Feb-01 2026 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Jan-31 2026 | $0.00005243 | $0.00005028 | $0.00005243 | $0.00005028 | - | - |
| Jan-30 2026 | $0.00005028 | $0.00005028 | $0.00005269 | $0.00005269 | - | - |
| Jan-29 2026 | $0.00005269 | $0.00005269 | $0.00005563 | $0.00005563 | - | - |
| Jan-28 2026 | $0.00005563 | $0.00005563 | $0.00005609 | $0.00005577 | - | - |