Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
My Dog Is The DEV (DEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011015 | $0.00010873 | $0.00011039 | $0.00010873 | - | - |
| Oct-03 2025 | $0.00010873 | $0.00010873 | $0.00010873 | $0.00010873 | - | - |
| Oct-02 2025 | $0.00010873 | $0.00009705 | $0.00010873 | $0.00009705 | - | - |
| Oct-01 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-30 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-29 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-28 2025 | $0.00009705 | $0.00009527 | $0.00009705 | $0.00009527 | - | - |
| Sep-27 2025 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Sep-26 2025 | $0.00009527 | $0.00009527 | $0.00010215 | $0.00010215 | - | - |
| Sep-25 2025 | $0.00010215 | $0.00010215 | $0.00010478 | $0.00010478 | - | - |
| Sep-24 2025 | $0.00010478 | $0.00010478 | $0.00010489 | $0.00010489 | - | - |
| Sep-23 2025 | $0.00010489 | $0.00010489 | $0.0001071 | $0.0001071 | - | - |
| Sep-22 2025 | $0.0001071 | $0.0001071 | $0.00011551 | $0.00011551 | - | - |
| Sep-21 2025 | $0.00011551 | $0.00011509 | $0.00011671 | $0.00011671 | - | - |
| Sep-20 2025 | $0.00011671 | $0.00011639 | $0.00012028 | $0.00012028 | - | - |