Рыночная кепка $4.36T
-0.21%
Объем 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
My Dog Is The DEV (DEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00012199 | $0.00012139 | $0.00012199 | $0.00012139 | - | - |
| Sep-12 2025 | $0.00012139 | $0.00011546 | $0.00012188 | $0.00011546 | - | - |
| Sep-11 2025 | $0.00011546 | $0.00011365 | $0.00011546 | $0.00011365 | - | - |
| Sep-10 2025 | $0.00011365 | $0.00010568 | $0.00011433 | $0.00010568 | - | - |
| Sep-09 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-08 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-07 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-06 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-05 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | - |
| Sep-04 2025 | $0.00010568 | $0.00010568 | $0.0001083 | $0.0001057 | - | - |
| Sep-03 2025 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Sep-02 2025 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Sep-01 2025 | $0.0001057 | $0.0001057 | $0.00010622 | $0.00010622 | - | - |
| Aug-31 2025 | $0.00010622 | $0.00010622 | $0.00010827 | $0.00010827 | - | - |
| Aug-30 2025 | $0.00010827 | $0.00010827 | $0.00010827 | $0.00010827 | - | - |