Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
1 минут тому назад
My Dog Is The DEV (DEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00006246 | $0.00006246 | $0.00006246 | $0.00006246 | - | - |
| Jan-06 2026 | $0.00006246 | $0.00006246 | $0.00006246 | $0.00006246 | - | - |
| Jan-05 2026 | $0.00006246 | $0.00006018 | $0.00006246 | $0.00006018 | $0 | - |
| Jan-04 2026 | $0.00006018 | $0.00005826 | $0.00006075 | $0.00005826 | $0 | - |
| Jan-03 2026 | $0.00005826 | $0.0000555 | $0.00005826 | $0.0000555 | - | - |
| Jan-02 2026 | $0.0000555 | $0.0000555 | $0.0000555 | $0.0000555 | - | - |
| Jan-01 2026 | $0.0000555 | $0.00005518 | $0.0000555 | $0.00005542 | - | - |
| Dec-31 2025 | $0.00005542 | $0.00005504 | $0.00005542 | $0.00005504 | - | - |
| Dec-30 2025 | $0.00005504 | $0.00005504 | $0.00005606 | $0.00005606 | - | - |
| Dec-29 2025 | $0.00005606 | $0.00005606 | $0.00005606 | $0.00005606 | - | - |
| Dec-28 2025 | $0.00005606 | $0.00005538 | $0.00005606 | $0.00005574 | - | - |
| Dec-27 2025 | $0.00005574 | $0.00005574 | $0.00007256 | $0.00007256 | - | - |
| Dec-26 2025 | $0.00007256 | $0.00005377 | $0.00007256 | $0.00005384 | - | - |
| Dec-25 2025 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Dec-24 2025 | $0.00005384 | $0.00005221 | $0.00005384 | $0.00005221 | - | - |