Рыночная кепка $4.14T
-0.52%
Объем 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Монеты
33.550
+18
Биржи
885
Последнее обновление
2 минут тому назад
MX69420 (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-15 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-14 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-13 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-12 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-11 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-10 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-09 2025 | $0.00007798 | $0.00007798 | $0.00008213 | $0.00008213 | - | - |
| Mar-08 2025 | $0.00008213 | $0.00008213 | $0.00008806 | $0.00008806 | - | - |
| Mar-07 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | - |
| Mar-06 2025 | $0.00008806 | $0.00008354 | $0.00008806 | $0.00008354 | - | - |
| Mar-05 2025 | $0.00008354 | $0.00008162 | $0.00008354 | $0.00008162 | - | - |
| Mar-04 2025 | $0.00008162 | $0.0000772 | $0.00008162 | $0.00007985 | - | - |
| Mar-02 2025 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | $11 | - |
| Mar-01 2025 | $0.00007985 | $0.00007985 | $0.00008312 | $0.00008312 | $11 | - |