Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
11 секунд тому назад
MuxyAI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00140079 | $0.00139969 | $0.00142311 | $0.00142199 | $21,332 | - |
| Aug-17 2025 | $0.00140577 | $0.00140086 | $0.00141992 | $0.00140087 | $20,470 | - |
| Aug-16 2025 | $0.00140994 | $0.00140896 | $0.00142033 | $0.00141809 | $12,200 | - |
| Aug-15 2025 | $0.00141912 | $0.00141773 | $0.00142031 | $0.00141924 | $7,256 | - |
| Aug-14 2025 | $0.00141795 | $0.00139943 | $0.00142754 | $0.00141636 | $8,190 | - |
| Aug-13 2025 | $0.00141553 | $0.00140676 | $0.00143591 | $0.00142364 | $14,538 | - |
| Aug-12 2025 | $0.00142156 | $0.00140678 | $0.00142618 | $0.00142601 | $13,869 | - |
| Aug-11 2025 | $0.00142613 | $0.00139235 | $0.00143916 | $0.00139822 | $12,894 | - |
| Aug-10 2025 | $0.00139971 | $0.00139191 | $0.00141615 | $0.00140544 | $15,828 | - |
| Aug-09 2025 | $0.00140627 | $0.00139023 | $0.00143457 | $0.00139023 | $17,698 | - |
| Aug-08 2025 | $0.00141916 | $0.00139022 | $0.0014211 | $0.00140937 | $23,148 | - |
| Aug-07 2025 | $0.00141159 | $0.00141159 | $0.00202223 | $0.00162734 | $328,502 | - |
| Aug-06 2025 | $0.00205434 | $0.00205434 | $0.00237231 | $0.00220592 | $86,890 | - |
| Aug-05 2025 | $0.00220705 | $0.00217828 | $0.00235361 | $0.00235331 | $75,122 | - |
| Aug-04 2025 | $0.00236484 | $0.00234107 | $0.00246019 | $0.00246019 | $76,607 | - |