Рыночная кепка $3.47T
-0.31%
Объем 24h $199.72B
16.25%
BTC % 59.69%
-0.41%
ETH % 8.83%
0.79%
Монеты
32.004
+10
Биржи
885
Последнее обновление
40 секунд тому назад
Mutant Boys CLub (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| May-31 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| May-30 2025 | $0.00001533 | $0.00001533 | $0.00001611 | $0.00001611 | - | - |
| May-29 2025 | $0.00001611 | $0.00001611 | $0.00001641 | $0.00001641 | - | - |
| May-28 2025 | $0.00001641 | $0.00001641 | $0.00001655 | $0.00001655 | - | - |
| May-27 2025 | $0.00001655 | $0.00001652 | $0.00001655 | $0.00001652 | - | - |
| May-26 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| May-25 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| May-24 2025 | $0.00001652 | $0.00001652 | $0.00001721 | $0.00001721 | - | - |
| May-23 2025 | $0.00001721 | $0.00001616 | $0.00001721 | $0.00001616 | - | - |
| May-22 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| May-21 2025 | $0.00001616 | $0.00001584 | $0.00001616 | $0.00001584 | - | - |
| May-20 2025 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| May-19 2025 | $0.00001584 | $0.00001584 | $0.00001588 | $0.00001588 | - | - |
| May-18 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |