Рыночная кепка $3.16T
1.27%
Объем 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Монеты
31.703
+5
Биржи
885
Последнее обновление
1 минут тому назад
Mutant Boys CLub (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00004062 | $0.00004062 | $0.00004365 | $0.00004365 | - | - |
| Apr-26 2025 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
| Apr-25 2025 | $0.00004365 | $0.00004303 | $0.00004365 | $0.00004303 | - | - |
| Apr-24 2025 | $0.00004303 | $0.00004166 | $0.00004324 | $0.00004324 | $42 | - |
| Apr-23 2025 | $0.00004324 | $0.00004324 | $0.00004485 | $0.00004485 | - | - |
| Apr-22 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | - |
| Apr-21 2025 | $0.00004152 | $0.00004152 | $0.00004192 | $0.00004192 | - | - |
| Apr-20 2025 | $0.00004192 | $0.00004192 | $0.00004281 | $0.00004281 | - | - |
| Apr-19 2025 | $0.00004281 | $0.00004076 | $0.00004281 | $0.00004076 | - | - |
| Apr-18 2025 | $0.00004076 | $0.0000398 | $0.00004241 | $0.0000398 | - | - |
| Apr-17 2025 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | - |
| Apr-16 2025 | $0.0000398 | $0.00003914 | $0.0000398 | $0.00003955 | - | - |
| Apr-15 2025 | $0.00003955 | $0.00003929 | $0.00004076 | $0.00003932 | - | - |
| Apr-14 2025 | $0.00003953 | $0.00003953 | $0.00004078 | $0.00004078 | - | - |
| Apr-13 2025 | $0.00004078 | $0.00004078 | $0.00005113 | $0.00005057 | - | - |