Рыночная кепка $3.33T
0.14%
Объем 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Монеты
32.216
+5
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-21 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-20 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Jun-19 2025 | $0.00001366 | $0.00001366 | $0.00001406 | $0.00001406 | - | - |
Jun-18 2025 | $0.00001406 | $0.00001359 | $0.00001406 | $0.00001359 | - | - |
Jun-17 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Jun-16 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Jun-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Jun-14 2025 | $0.00001359 | $0.00001359 | $0.00001554 | $0.00001554 | - | - |
Jun-13 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Jun-12 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Jun-11 2025 | $0.00001554 | $0.00001535 | $0.00001554 | $0.00001535 | - | - |
Jun-10 2025 | $0.00001535 | $0.00001444 | $0.00001537 | $0.00001444 | $4 | - |
Jun-09 2025 | $0.00001444 | $0.00001395 | $0.00001444 | $0.00001395 | - | - |
Jun-08 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |