Рыночная кепка $3.46T
1.69%
Объем 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Монеты
31.796
+11
Биржи
885
Последнее обновление
1 минут тому назад
MuskDonald’s (MUDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-18 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-17 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-16 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-15 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-11 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | $227 | - |
| Mar-10 2025 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $128 | - |
| Mar-06 2025 | $0.00008501 | $0.00008501 | $0.00008917 | $0.00008917 | $1 | - |
| Mar-02 2025 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | $30 | - |
| Mar-01 2025 | $0.00008565 | $0.00008565 | $0.00008902 | $0.00008902 | $30 | - |
| Feb-26 2025 | $0.00008471 | $0.00008471 | $0.00008471 | $0.00008471 | $17 | - |
| Feb-25 2025 | $0.00008471 | $0.00008471 | $0.00009547 | $0.00009547 | $17 | - |
| Feb-24 2025 | $0.00009547 | $0.00009547 | $0.00009547 | $0.00009547 | $6 | - |
| Feb-23 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | $4 | - |
| Feb-22 2025 | $0.00010347 | $0.00010233 | $0.00010559 | $0.00010559 | $6 | - |