Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
7 секунд тому назад
MuskDonald’s (MUDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-18 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-17 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-16 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-15 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-11 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | $227 | - |
| Mar-10 2025 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $128 | - |
| Mar-06 2025 | $0.00008501 | $0.00008501 | $0.00008917 | $0.00008917 | $1 | - |
| Mar-02 2025 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | $30 | - |
| Mar-01 2025 | $0.00008565 | $0.00008565 | $0.00008902 | $0.00008902 | $30 | - |
| Feb-26 2025 | $0.00008471 | $0.00008471 | $0.00008471 | $0.00008471 | $17 | - |
| Feb-25 2025 | $0.00008471 | $0.00008471 | $0.00009547 | $0.00009547 | $17 | - |
| Feb-24 2025 | $0.00009547 | $0.00009547 | $0.00009547 | $0.00009547 | $6 | - |
| Feb-23 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | $4 | - |
| Feb-22 2025 | $0.00010347 | $0.00010233 | $0.00010559 | $0.00010559 | $6 | - |