Рыночная кепка $4.25T
2.17%
Объем 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Монеты
33.109
+18
Биржи
885
Последнее обновление
1 минут тому назад
MusicVerse (MV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-23 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-22 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-21 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-20 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-19 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-18 2023 | $0.0004183 | $0.00041741 | $0.00041918 | $0.00041856 | - | - |
| Jan-17 2023 | $0.00041779 | $0.00041731 | $0.00042579 | $0.00042579 | $29 | - |
| Jan-16 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-15 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-14 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-13 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-12 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Dec-01 2022 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Nov-30 2022 | $0.00042579 | $0.00042579 | $0.00042582 | $0.00042582 | - | - |