Рыночная кепка $2.23T
-0.89%
Объем 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Монеты
28.791
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-24 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-23 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-22 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-21 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-20 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-19 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
Jan-18 2023 | $0.0004183 | $0.00041741 | $0.00041918 | $0.00041856 | - | - |
Jan-17 2023 | $0.00041779 | $0.00041731 | $0.00042579 | $0.00042579 | $29 | - |
Jan-16 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Jan-15 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Jan-14 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Jan-13 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Jan-12 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Dec-01 2022 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
Nov-30 2022 | $0.00042579 | $0.00042579 | $0.00042582 | $0.00042582 | - | - |