Рыночная кепка $3.32T
-0.54%
Объем 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
MUSHI (MUSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-31 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-30 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-29 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-28 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-27 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-26 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | - | - |
| Dec-25 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-24 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-23 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-22 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-21 2025 | $0.00078132 | $0.00078132 | $0.00078132 | $0.00078132 | - | - |
| Dec-20 2025 | $0.00078132 | $0.00073632 | $0.00078132 | $0.00073632 | - | - |
| Dec-19 2025 | $0.00073632 | $0.00073632 | $0.0007792 | $0.0007792 | - | - |
| Dec-18 2025 | $0.0007792 | $0.0007792 | $0.0007792 | $0.0007792 | - | - |