Рыночная кепка $2.41T
-6.01%
Объем 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Монеты
28.340
+24
Биржи
885
Последнее обновление
1 минут тому назад
Museo (MSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-30 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-29 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-28 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-27 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-26 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-25 2022 | $0.0000081536 | $0 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-24 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-23 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-22 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-21 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-20 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-19 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-18 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-17 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |