Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
3 минут тому назад
MUNSUN (MUNSUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-28 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-27 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-26 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-25 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-24 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-23 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-22 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
| Oct-21 2024 | $0.00008672 | $0.00008672 | $0.00012868 | $0.00012868 | $6,795 | - |
| Oct-20 2024 | $0.00012868 | $0.00012868 | $0.0001335 | $0.0001335 | $9 | - |
| Oct-19 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-18 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-17 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-16 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
| Oct-15 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |