Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-29 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-28 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-27 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-26 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-25 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-24 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-23 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-22 2024 | $0.00008672 | $0.00008672 | $0.00008672 | $0.00008672 | - | - |
Oct-21 2024 | $0.00008672 | $0.00008672 | $0.00012868 | $0.00012868 | $6,795 | - |
Oct-20 2024 | $0.00012868 | $0.00012868 | $0.0001335 | $0.0001335 | $9 | - |
Oct-19 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Oct-18 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Oct-17 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Oct-16 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Oct-15 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |