Рыночная кепка $4.56T
1.7%
Объем 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
MUNCAT (MUNCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-25 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-24 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-23 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-22 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-21 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-20 2025 | $0.00002092 | $0.00002092 | $0.00002129 | $0.00002129 | - | $20,921 |
| Aug-19 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-18 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-17 2025 | $0.00002129 | $0.00002114 | $0.00002129 | $0.00002114 | - | $21,291 |
| Aug-16 2025 | $0.00002114 | $0.00002114 | $0.00002159 | $0.00002159 | - | $21,142 |
| Aug-15 2025 | $0.00002159 | $0.00002159 | $0.00002181 | $0.00002164 | - | $21,593 |
| Aug-14 2025 | $0.00002164 | $0.00002164 | $0.00002335 | $0.00002335 | - | $21,646 |
| Aug-13 2025 | $0.00002335 | $0.0000219 | $0.00002335 | $0.0000219 | - | $23,352 |
| Aug-12 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,906 |