Рыночная кепка $2.49T
-1.26%
Объем 24h $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
Монеты
34.219
+5
Биржи
885
Последнее обновление
1 минут тому назад
MUNCAT (MUNCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-14 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-13 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-12 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-11 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-10 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-09 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-08 2025 | $0.00001666 | $0.00001666 | $0.00001702 | $0.00001702 | - | $16,667 |
| Dec-07 2025 | $0.00001702 | $0.00001685 | $0.00001702 | $0.00001685 | $33 | $17,025 |
| Dec-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $16,857 |
| Dec-05 2025 | $0.00001685 | $0.00001656 | $0.00001685 | $0.00001656 | $21 | $16,857 |
| Dec-04 2025 | $0.00001656 | $0.00001656 | $0.00001662 | $0.00001662 | - | $16,567 |
| Dec-03 2025 | $0.00001662 | $0.00001662 | $0.00001668 | $0.00001668 | - | $16,629 |
| Dec-02 2025 | $0.00001668 | $0.00001649 | $0.00001668 | $0.00001651 | - | $16,685 |
| Dec-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |