Рыночная кепка $3.46T
-0.08%
Объем 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Монеты
32.165
+12
Биржи
885
Последнее обновление
1 минут тому назад
MUNCAT (MUNCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000027 | $0.00002565 | $0.00002728 | $0.00002565 | - | $27,004 |
| Jun-17 2025 | $0.00002565 | $0.00002 | $0.00002565 | $0.00002 | $106 | $25,651 |
| Jun-16 2025 | $0.00002001 | $0.00001999 | $0.00002001 | $0.00002 | $1 | $20,010 |
| Jun-15 2025 | $0.00002 | $0.00002 | $0.00002862 | $0.00002862 | $8 | $20,004 |
| Jun-14 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | - | $28,624 |
| Jun-13 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | - | $28,624 |
| Jun-12 2025 | $0.00002862 | $0.00002862 | $0.00002989 | $0.00002989 | - | $28,624 |
| Jun-11 2025 | $0.00002989 | $0.00002989 | $0.00003193 | $0.00003193 | - | $29,897 |
| Jun-10 2025 | $0.00003193 | $0.00003169 | $0.00003193 | $0.00003169 | - | $31,940 |
| Jun-09 2025 | $0.00003169 | $0.00003169 | $0.00003188 | $0.00003188 | - | $31,691 |
| Jun-08 2025 | $0.00003188 | $0.00003053 | $0.00003188 | $0.00003053 | - | $31,884 |
| Jun-07 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $30,536 |
| Jun-06 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $30,536 |
| Jun-05 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $30,536 |
| Jun-04 2025 | $0.00003053 | $0.00003018 | $0.00003064 | $0.00003064 | - | $30,536 |