Рыночная кепка $2.48T
-1.38%
Объем 24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
Монеты
34.219
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Multigame (MULTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-08 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-07 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-06 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-05 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-04 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
| May-03 2022 | $0.00140251 | $0.00140239 | $0.00140251 | $0.00140239 | - | - |
| May-02 2022 | $0.00140239 | $0.00138052 | $0.00141778 | $0.00140425 | $588 | - |
| May-01 2022 | $0.00140425 | $0.00138017 | $0.00141732 | $0.00138943 | $908 | - |
| Apr-30 2022 | $0.00138943 | $0.00138597 | $0.00148082 | $0.00144777 | $372 | - |
| Apr-29 2022 | $0.00144777 | $0.00144699 | $0.0015074 | $0.00147984 | - | - |
| Apr-28 2022 | $0.00147984 | $0.0014402 | $0.00147984 | $0.001448 | - | - |
| Apr-27 2022 | $0.001448 | $0.00142529 | $0.00145086 | $0.00143722 | - | - |
| Apr-26 2022 | $0.00143722 | $0.00142126 | $0.00151456 | $0.00149988 | $192 | - |
| Apr-25 2022 | $0.00149988 | $0.00142795 | $0.00150481 | $0.00149471 | $396 | - |