Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-15 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-14 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-13 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-12 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-11 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
Aug-10 2022 | $0.015082 | $0.014927 | $0.015455 | $0.015435 | - | - |
Aug-09 2022 | $0.015439 | $0.014862 | $0.016274 | $0.016274 | $13 | - |
Aug-08 2022 | $0.016274 | $0.016274 | $0.016274 | $0.016274 | - | - |
Aug-07 2022 | $0.016274 | $0.016274 | $0.016279 | $0.016279 | - | - |
Aug-06 2022 | $0.016278 | $0.016182 | $0.016619 | $0.016284 | - | - |
Aug-05 2022 | $0.016271 | $0.016221 | $0.016817 | $0.016559 | $43 | - |
Aug-04 2022 | $0.016559 | $0.016394 | $0.016911 | $0.016404 | - | - |
Aug-03 2022 | $0.016406 | $0.015794 | $0.016815 | $0.015794 | $5 | - |
Aug-02 2022 | $0.015794 | $0.015575 | $0.016336 | $0.016277 | - | - |