Рыночная кепка $2.22T
-0.89%
Объем 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-14 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-13 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-12 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-11 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-10 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
Sep-09 2023 | $0.014217 | $0.0142 | $0.01423 | $0.01423 | - | - |
Sep-08 2023 | $0.014233 | $0.013891 | $0.014233 | $0.013891 | $58 | - |
Sep-07 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
Sep-06 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
Sep-05 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
Sep-04 2023 | $0.013836 | $0.01381 | $0.013996 | $0.01394 | $279 | - |
Sep-03 2023 | $0.013438 | $0.013435 | $0.013463 | $0.013463 | - | - |
Sep-02 2023 | $0.013465 | $0.01344 | $0.014428 | $0.014428 | $94 | - |
Sep-01 2023 | $0.014428 | $0.014428 | $0.014428 | $0.014428 | - | - |