Рыночная кепка $4.11T
2.32%
Объем 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
58 секунд тому назад
MUFTSwap Token (MSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-25 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-24 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-23 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-22 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-21 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-20 2022 | $0.00001396 | $0.00001382 | $0.00001402 | $0.00001395 | - | - |
| Oct-19 2022 | $0.00001396 | $0.00001387 | $0.0000155 | $0.00001546 | $54 | - |
| Oct-18 2022 | $0.00001546 | $0.0000153 | $0.00001563 | $0.00001558 | - | - |
| Oct-17 2022 | $0.00001558 | $0.00001251 | $0.00001564 | $0.00001265 | $199 | - |
| Oct-16 2022 | $0.00001265 | $0.00001246 | $0.00001272 | $0.00001246 | - | - |
| Oct-15 2022 | $0.00001246 | $0.00001245 | $0.00001255 | $0.00001255 | $1 | - |
| Oct-14 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Oct-13 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Oct-12 2022 | $0.00001255 | $0.00001251 | $0.00001262 | $0.00001253 | - | - |