Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-15 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-14 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-13 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-12 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-11 2022 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
Aug-10 2022 | $0.050866 | $0.050863 | $0.050871 | $0.050865 | - | - |
Aug-09 2022 | $0.050866 | $0.050861 | $0.050867 | $0.050863 | - | - |
Aug-08 2022 | $0.050864 | $0.05086 | $0.050866 | $0.050863 | - | - |
Aug-07 2022 | $0.050862 | $0.050858 | $0.050864 | $0.050861 | - | - |
Aug-06 2022 | $0.050861 | $0.050857 | $0.050863 | $0.050857 | - | - |
Aug-05 2022 | $0.050857 | $0.050857 | $0.050863 | $0.050861 | - | - |
Aug-04 2022 | $0.050862 | $0.050858 | $0.050869 | $0.050865 | - | - |
Aug-03 2022 | $0.050865 | $0.050861 | $0.050869 | $0.050862 | - | - |
Aug-02 2022 | $0.050863 | $0.050862 | $0.050871 | $0.050866 | - | - |