Рыночная кепка $3.29T
-2.03%
Объем 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
MTMS Network (MTMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-04 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-03 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-02 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-01 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| May-31 2025 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| May-30 2025 | $0.00007421 | $0.00007271 | $0.00007431 | $0.00007429 | - | - |
| May-29 2025 | $0.00007429 | $0.00007429 | $0.00007752 | $0.00007752 | $27,724 | - |
| May-28 2025 | $0.00007711 | $0.00007429 | $0.00007711 | $0.00007672 | $13,402 | - |
| May-27 2025 | $0.00007632 | $0.00007631 | $0.00008021 | $0.00007912 | $40,766 | - |
| May-26 2025 | $0.0000792 | $0.0000779 | $0.00008144 | $0.00008133 | $25,719 | - |
| May-25 2025 | $0.00008142 | $0.00008119 | $0.00008691 | $0.00008691 | $25,612 | - |
| May-24 2025 | $0.00008679 | $0.00008679 | $0.0000977 | $0.00009768 | $17,252 | - |
| May-23 2025 | $0.00009771 | $0.00009771 | $0.000124 | $0.00012398 | $12,778 | - |
| May-22 2025 | $0.000124 | $0.00012399 | $0.00013574 | $0.00013571 | $7,222 | - |