Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
30 секунд тому назад
MTMS Network (MTMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00017988 | $0.00017984 | $0.00019853 | $0.00019833 | $95,134 | - |
| Nov-07 2024 | $0.00019843 | $0.00019777 | $0.00019843 | $0.00019794 | $160,672 | - |
| Nov-06 2024 | $0.00019792 | $0.00019789 | $0.00021811 | $0.00020545 | $169,469 | - |
| Nov-05 2024 | $0.00020543 | $0.00017657 | $0.00020551 | $0.00017662 | $110,162 | - |
| Nov-04 2024 | $0.00017769 | $0.00017484 | $0.00017935 | $0.00017935 | $96,233 | - |
| Nov-03 2024 | $0.00017934 | $0.0001789 | $0.00018646 | $0.00018646 | $91,482 | - |
| Nov-02 2024 | $0.00018636 | $0.00018624 | $0.00019686 | $0.00019681 | $128,187 | - |
| Nov-01 2024 | $0.00019678 | $0.00019663 | $0.0002189 | $0.0002189 | $126,099 | - |
| Oct-31 2024 | $0.00021884 | $0.00018741 | $0.00021901 | $0.00018742 | $165,741 | - |
| Oct-30 2024 | $0.00018745 | $0.00018741 | $0.00019788 | $0.00019772 | $176,656 | - |
| Oct-29 2024 | $0.00019774 | $0.00019768 | $0.00020282 | $0.00019998 | $162,982 | - |
| Oct-28 2024 | $0.00020256 | $0.00017981 | $0.00020256 | $0.00018377 | $114,721 | - |
| Oct-27 2024 | $0.00018375 | $0.00018368 | $0.00019397 | $0.00019395 | $138,967 | - |
| Oct-26 2024 | $0.00019388 | $0.00017666 | $0.00019398 | $0.00018306 | $147,856 | - |
| Oct-25 2024 | $0.00018872 | $0.00017747 | $0.00022562 | $0.00017759 | $112,970 | - |