Рыночная кепка $4.16T
1.79%
Объем 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Монеты
32.826
+12
Биржи
885
Последнее обновление
22 секунд тому назад
MTHAIBAHT (MTHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020941 | $0.018431 | $0.027064 | $0.018431 | - | - |
| Aug-18 2025 | $0.018431 | $0.01745 | $0.019478 | $0.017701 | - | - |
| Aug-17 2025 | $0.017347 | $0.017069 | $0.019755 | $0.018169 | $0 | - |
| Aug-16 2025 | $0.018169 | $0.017323 | $0.021617 | $0.01904 | $2 | - |
| Aug-15 2025 | $0.01904 | $0.012581 | $0.021333 | $0.015534 | $2 | - |
| Aug-14 2025 | $0.015534 | $0.013148 | $0.015534 | $0.014524 | - | - |
| Aug-13 2025 | $0.014524 | $0.012377 | $0.015373 | $0.012377 | $1 | - |
| Aug-12 2025 | $0.011148 | $0.010569 | $0.013318 | $0.012411 | $1 | - |
| Aug-11 2025 | $0.012411 | $0.010702 | $0.012411 | $0.011778 | - | - |
| Aug-10 2025 | $0.011778 | $0.011286 | $0.011778 | $0.011676 | - | - |
| Aug-09 2025 | $0.011676 | $0.01069 | $0.012513 | $0.011439 | $1 | - |
| Aug-08 2025 | $0.011835 | $0.010795 | $0.012116 | $0.010795 | - | - |
| Aug-07 2025 | $0.010795 | $0.010595 | $0.011895 | $0.011633 | - | - |
| Aug-06 2025 | $0.011633 | $0.01097 | $0.012351 | $0.012351 | - | - |
| Aug-05 2025 | $0.012351 | $0.011216 | $0.012691 | $0.012691 | - | - |