Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
MTHAIBAHT (MTHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-07 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-06 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-05 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-04 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-03 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-02 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-01 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-30 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-29 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-28 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-27 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-26 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-25 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-24 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |