Рыночная кепка $4.49T
0.45%
Объем 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
MTHAIBAHT (MTHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023069 | $0.00023069 | $0.00023069 | $0.00023069 | - | - |
| Oct-03 2025 | $0.00023069 | $0.00009139 | $0.00031065 | $0.00009139 | - | - |
| Oct-02 2025 | $0.00009139 | $0.00009139 | $0.00018955 | $0.0001705 | - | - |
| Oct-01 2025 | $0.00016828 | $0.00016828 | $0.00019656 | $0.00018455 | - | - |
| Sep-30 2025 | $0.00018455 | $0.00016443 | $0.00019403 | $0.00019403 | - | - |
| Sep-29 2025 | $0.00019403 | $0.00017226 | $0.000246 | $0.00017226 | - | - |
| Sep-28 2025 | $0.00017226 | $0.00017226 | $0.00037193 | $0.00024336 | - | - |
| Sep-27 2025 | $0.00024336 | $0.00023469 | $0.00034247 | $0.00034247 | $0 | - |
| Sep-26 2025 | $0.00034247 | $0.00027795 | $0.00044456 | $0.00027795 | - | - |
| Sep-25 2025 | $0.00027795 | $0.00027795 | $0.00053294 | $0.00042537 | - | - |
| Sep-24 2025 | $0.00042537 | $0.00021516 | $0.00042537 | $0.00021516 | - | - |
| Sep-23 2025 | $0.00021516 | $0.00015052 | $0.00032665 | $0.00021691 | - | - |
| Sep-22 2025 | $0.00021691 | $0.00021691 | $0.00029009 | $0.00029009 | - | - |
| Sep-21 2025 | $0.00029009 | $0.00021047 | $0.00041266 | $0.00039415 | - | - |
| Sep-20 2025 | $0.00039415 | $0.00030268 | $0.00057579 | $0.00057579 | - | - |