Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
3 минут тому назад
Mrs Cheems (MCINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-30 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-29 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-25 2022 | $0.0000000288 | $0.0000000286 | $0.000000029 | $0.0000000287 | - | - |
| Mar-24 2022 | $0.0000000287 | $0.0000000281 | $0.0000000289 | $0.0000000281 | - | - |
| Mar-23 2022 | $0.0000000281 | $0.0000000277 | $0.0000000285 | $0.0000000277 | - | - |
| Mar-22 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-21 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-20 2022 | $0.0000000277 | $0.0000000275 | $0.0000000281 | $0.0000000279 | - | - |
| Mar-19 2022 | $0.0000000279 | $0.0000000258 | $0.000000028 | $0.0000000258 | - | - |
| Mar-18 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Mar-17 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |