Рыночная кепка $2.46T
-2.2%
Объем 24h $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
Монеты
34.238
+1
Биржи
885
Последнее обновление
3 минут тому назад
Mr F was here (MRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-27 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-26 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-25 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-24 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-23 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-22 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-21 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-20 2024 | $0.139418 | $0.133992 | $0.139418 | $0.133992 | $3,672 | - |
| Feb-19 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-18 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-17 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-16 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-15 2024 | $0.133992 | $0.126615 | $0.133992 | $0.126615 | $78 | - |
| Feb-14 2024 | $0.126615 | $0.126615 | $0.126615 | $0.126615 | - | - |