Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
MrBeasts Cat (SATAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-08 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-07 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-06 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-05 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-04 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-03 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-02 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-01 2024 | $0.0000014529 | $0.0000014436 | $0.0000014529 | $0.0000014436 | $5 | - |
| Oct-31 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-30 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-29 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-28 2024 | $0.0000014436 | $0.0000014436 | $0.0000014436 | $0.0000014436 | - | - |
| Oct-27 2024 | $0.0000014436 | $0.0000014436 | $0.0000015342 | $0.0000015342 | $16 | - |
| Oct-26 2024 | $0.0000015342 | $0.0000015342 | $0.0000015342 | $0.0000015342 | - | - |