Рыночная кепка $2.18T
-3.95%
Объем 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Монеты
28.648
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-29 2021 | $0.0000001817 | $0.0000001667 | $0.0000001824 | $0.0000001669 | - | - |
Oct-28 2021 | $0.0000001669 | $0.000000153 | $0.0000001675 | $0.0000001533 | - | - |
Oct-27 2021 | $0.0000001533 | $0.0000001529 | $0.0000001663 | $0.0000001625 | - | - |
Oct-26 2021 | $0.0000001626 | $0.000000162 | $0.0000001663 | $0.0000001649 | - | - |
Oct-25 2021 | $0.0000001649 | $0.0000001618 | $0.0000001667 | $0.0000001619 | - | - |
Oct-24 2021 | $0.0000001619 | $0.0000001597 | $0.0000001655 | $0.0000001649 | - | - |
Oct-23 2021 | $0.0000001649 | $0.0000001599 | $0.000000208 | $0.000000208 | - | - |
Oct-22 2021 | $0.000000208 | $0.0000002046 | $0.000000215 | $0.000000205 | - | - |
Oct-21 2021 | $0.0000002052 | $0.0000001915 | $0.0000002195 | $0.0000002057 | $15,499 | - |
Oct-20 2021 | $0.0000002055 | $0.0000002049 | $0.0000003156 | $0.0000003153 | $15,463 | - |
Oct-19 2021 | $0.0000003151 | $0.0000003132 | $0.0000003632 | $0.0000003606 | $14,938 | - |
Oct-18 2021 | $0.0000003604 | $0.0000002681 | $0.0000003887 | $0.0000002687 | $34,504 | - |
Oct-17 2021 | $0.0000002687 | $0.0000002178 | $0.0000003213 | $0.0000002978 | $71,398 | - |
Oct-16 2021 | $0.0000002982 | $0.0000002945 | $0.0000006294 | $0.0000006282 | $499,039 | - |