Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
37 секунд тому назад
Mr Mayonnaise the Cat (MAYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
| Jul-14 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
| Jul-13 2025 | $0.00009459 | $0.00009459 | $0.00009643 | $0.00009643 | - | $94,592 |
| Jul-12 2025 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | - | $96,437 |
| Jul-11 2025 | $0.00009643 | $0.00008799 | $0.00009643 | $0.00008799 | - | $96,437 |
| Jul-10 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
| Jul-09 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
| Jul-08 2025 | $0.00008799 | $0.00008799 | $0.00008896 | $0.00008896 | - | $87,996 |
| Jul-07 2025 | $0.00008896 | $0.00008573 | $0.00008896 | $0.00008573 | - | $88,961 |
| Jul-06 2025 | $0.00008573 | $0.00008573 | $0.00008573 | $0.00008573 | - | $85,739 |
| Jul-05 2025 | $0.00008573 | $0.00008573 | $0.00010997 | $0.00010997 | - | $85,739 |
| Jul-04 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $109,978 |
| Jul-03 2025 | $0.00010997 | $0.00010988 | $0.00011822 | $0.00011626 | - | $109,978 |
| Jul-02 2025 | $0.00011626 | $0.00008885 | $0.00011626 | $0.00008885 | $2,671 | $116,265 |
| Jul-01 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | $88,851 |