Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-26 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-25 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-24 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-23 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-22 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-21 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-20 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-19 2024 | $0.0000000356 | $0.0000000356 | $0.0000000396 | $0.0000000396 | $1 | - |
Feb-18 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Feb-17 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Feb-16 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Feb-15 2024 | $0.0000000396 | $0.0000000364 | $0.0000000396 | $0.0000000364 | $1 | - |
Feb-14 2024 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Feb-13 2024 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |