Рыночная кепка $2.59T
-0.5%
Объем 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Монеты
28.271
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Mr Bigglesworth (BIGGLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00029866 | $0.00028664 | $0.00029988 | $0.00028743 | - | - |
| Oct-10 2021 | $0.00028782 | $0.0002869 | $0.0003001 | $0.000299 | - | - |
| Oct-09 2021 | $0.00029892 | $0.00029639 | $0.00030251 | $0.00029759 | - | - |
| Oct-08 2021 | $0.00029754 | $0.0002966 | $0.00031346 | $0.00031149 | - | - |
| Oct-07 2021 | $0.00031147 | $0.00030265 | $0.00032025 | $0.00030952 | - | - |
| Oct-06 2021 | $0.00030933 | $0.00029576 | $0.000315 | $0.00031484 | - | - |
| Oct-05 2021 | $0.00031488 | $0.0003019 | $0.00031518 | $0.00030252 | - | - |
| Oct-04 2021 | $0.00030244 | $0.00029321 | $0.00030568 | $0.00030557 | - | - |
| Oct-03 2021 | $0.00030566 | $0.00030047 | $0.00031002 | $0.00030413 | - | - |
| Oct-02 2021 | $0.00030396 | $0.00029212 | $0.00031053 | $0.00029845 | - | - |
| Oct-01 2021 | $0.00029837 | $0.00027172 | $0.00029972 | $0.00027403 | - | - |
| Sep-30 2021 | $0.00027395 | $0.00025985 | $0.00027498 | $0.00026074 | - | - |
| Sep-29 2021 | $0.00026086 | $0.00023601 | $0.0002651 | $0.00023628 | - | - |
| Sep-28 2021 | $0.00023649 | $0.00023504 | $0.00024435 | $0.00023934 | - | - |
| Sep-27 2021 | $0.0002393 | $0.0002391 | $0.00025302 | $0.00024411 | - | - |