Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Sep-01 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-31 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-30 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-29 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-28 2022 | $0.00427637 | $0.00427637 | $0.00427637 | $0.00427637 | - | - |
Aug-27 2022 | $0.00427637 | $0.00421582 | $0.0043101 | $0.00429 | - | - |
Aug-26 2022 | $0.00428896 | $0.00427714 | $0.00482546 | $0.00466251 | $114 | - |
Aug-25 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-24 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-23 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-22 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-21 2022 | $0.00466251 | $0.00466251 | $0.00466251 | $0.00466251 | - | - |
Aug-20 2022 | $0.00466251 | $0.00460594 | $0.00470715 | $0.00460594 | - | - |
Aug-19 2022 | $0.00460693 | $0.00460192 | $0.00561385 | $0.00561385 | $1,848 | - |