Рыночная кепка $2.26T
1.68%
Объем 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.123914 | $0.119517 | $0.124488 | $0.121377 | $1 | - |
Jun-13 2021 | $0.121287 | $0.112451 | $0.122674 | $0.11531 | - | - |
Jun-12 2021 | $0.115314 | $0.110276 | $0.118788 | $0.114071 | - | - |
Jun-11 2021 | $0.114026 | $0.112644 | $0.121203 | $0.120414 | - | - |
Jun-10 2021 | $0.120454 | $0.11674 | $0.130023 | $0.126294 | - | - |
Jun-09 2021 | $0.126545 | $0.117688 | $0.127193 | $0.122208 | - | - |
Jun-08 2021 | $0.122204 | $0.11306 | $0.127344 | $0.125872 | - | - |
Jun-07 2021 | $0.126067 | $0.125003 | $0.138187 | $0.131325 | - | - |
Jun-06 2021 | $0.131251 | $0.127178 | $0.132806 | $0.127178 | - | - |
Jun-05 2021 | $0.127596 | $0.124377 | $0.13692 | $0.13081 | - | - |
Jun-04 2021 | $0.131242 | $0.124365 | $0.138701 | $0.138327 | - | - |
Jun-03 2021 | $0.138307 | $0.129836 | $0.139734 | $0.131711 | - | - |
Jun-02 2021 | $0.131686 | $0.124058 | $0.135868 | $0.127601 | - | - |
Jun-01 2021 | $0.127611 | $0.122843 | $0.132256 | $0.131201 | - | - |
May-31 2021 | $0.131168 | $0.110889 | $0.131246 | $0.116122 | - | - |