Рыночная кепка $2.53T
2.81%
Объем 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
Jun-22 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
Jun-21 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
Jun-20 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
Jun-19 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
Jun-18 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
Jun-17 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
Jun-16 2023 | $0.0000728 | $0.00007279 | $0.00008164 | $0.00007284 | - | - |
Jun-15 2023 | $0.00007284 | $0.00007284 | $0.00010093 | $0.00008168 | $372 | - |
Jun-14 2023 | $0.00008427 | $0.00008047 | $0.0000995 | $0.00008518 | $484 | - |
Jun-13 2023 | $0.00008518 | $0.00008517 | $0.00012854 | $0.00012849 | $1,473 | - |
Jun-12 2023 | $0.00012849 | $0.00007727 | $0.00019987 | $0.00014062 | $9,185 | - |
Jun-11 2023 | $0.00014062 | $0.00012035 | $0.00016948 | $0.00013466 | $865 | - |
Jun-10 2023 | $0.00013466 | $0.00010354 | $0.00018009 | $0.0001585 | $2,911 | - |
Jun-09 2023 | $0.0001585 | $0.00014142 | $0.00018095 | $0.00014164 | $1,760 | - |