Рыночная кепка $2.14T
0.08%
Объем 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Монеты
28.404
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-13 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-12 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-11 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-10 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-09 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-08 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-07 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-06 2024 | $60.79 | $60.79 | $60.79 | $60.79 | $0 | - |
Mar-05 2024 | $60.79 | $0.357097 | $792.32 | $0.357097 | $0 | - |
Mar-04 2024 | $0.357097 | $0.357097 | $0.357097 | $0.357097 | - | - |
Mar-03 2024 | $0.357097 | $0.357097 | $3.7445 | $3.7445 | $0 | - |
Mar-02 2024 | $3.7445 | $0.277785 | $80.96 | $80.96 | $0 | - |
Mar-01 2024 | $80.96 | $1.0026 | $2,145.08 | $1.0026 | $9 | - |
Feb-29 2024 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |