Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
mouse in pasta (STUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001446 | $0.00001446 | $0.0000149 | $0.0000149 | $11 | - |
| Oct-03 2025 | $0.00001461 | $0.00001461 | $0.00001494 | $0.00001494 | - | - |
| Oct-02 2025 | $0.00001494 | $0.00001355 | $0.00001505 | $0.00001355 | - | - |
| Oct-01 2025 | $0.00001355 | $0.00001276 | $0.00001355 | $0.00001276 | - | - |
| Sep-30 2025 | $0.00001276 | $0.00001276 | $0.00001322 | $0.00001322 | - | - |
| Sep-29 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Sep-28 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Sep-27 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Sep-26 2025 | $0.00001322 | $0.00001263 | $0.00001322 | $0.00001263 | - | - |
| Sep-25 2025 | $0.00001263 | $0.00001263 | $0.00001356 | $0.00001356 | - | - |
| Sep-24 2025 | $0.00001356 | $0.00001356 | $0.00001362 | $0.00001362 | - | - |
| Sep-23 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Sep-22 2025 | $0.00001362 | $0.00001362 | $0.00001535 | $0.00001535 | - | - |
| Sep-21 2025 | $0.00001535 | $0.00001535 | $0.00001606 | $0.00001606 | - | - |
| Sep-20 2025 | $0.00001606 | $0.00001596 | $0.00001606 | $0.00001597 | - | - |