Рыночная кепка $3.49T
-0.02%
Объем 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Монеты
33.670
+2
Биржи
885
Последнее обновление
2 минут тому назад
mouse in pasta (STUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000059413 | $0.0000059413 | $0.0000059413 | $0.0000059413 | - | - |
| Nov-14 2025 | $0.0000059413 | $0.0000059413 | $0.0000065116 | $0.0000065116 | - | - |
| Nov-13 2025 | $0.0000065116 | $0.0000065116 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-12 2025 | $0.0000067458 | $0.0000067458 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-11 2025 | $0.0000067458 | $0.0000067458 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-10 2025 | $0.0000067458 | $0.0000062665 | $0.0000067458 | $0.0000062665 | - | - |
| Nov-09 2025 | $0.0000062665 | $0.0000062665 | $0.0000065016 | $0.0000065016 | - | - |
| Nov-08 2025 | $0.0000065016 | $0.0000065016 | $0.0000065016 | $0.0000065016 | - | - |
| Nov-07 2025 | $0.0000065016 | $0.0000064706 | $0.0000065196 | $0.0000064706 | - | - |
| Nov-06 2025 | $0.0000064706 | $0.0000063763 | $0.0000064706 | $0.0000063763 | - | - |
| Nov-05 2025 | $0.0000063763 | $0.0000059391 | $0.0000063763 | $0.0000059391 | - | - |
| Nov-04 2025 | $0.0000059391 | $0.0000059391 | $0.0000092511 | $0.0000092511 | - | - |
| Nov-03 2025 | $0.0000092511 | $0.0000092511 | $0.0000092511 | $0.0000092511 | - | - |
| Nov-02 2025 | $0.0000092511 | $0.0000092511 | $0.0000094108 | $0.0000094108 | - | - |
| Nov-01 2025 | $0.0000094108 | $0.0000094108 | $0.0000094108 | $0.0000094108 | - | - |