Рыночная кепка $3.35T
-2.8%
Объем 24h $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
Монеты
33.905
+2
Биржи
885
Последнее обновление
1 минут тому назад
mouse in pasta (STUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-05 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-04 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-03 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-02 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-01 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Nov-30 2025 | $0.00000544 | $0.00000544 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-29 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-28 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-27 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-26 2025 | $0.0000055044 | $0.0000054975 | $0.0000055044 | $0.0000054975 | - | - |
| Nov-25 2025 | $0.0000054975 | $0.00000495 | $0.0000054975 | $0.00000495 | - | - |
| Nov-24 2025 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | - | - |
| Nov-23 2025 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | - | - |
| Nov-22 2025 | $0.00000495 | $0.00000495 | $0.0000052882 | $0.0000052882 | - | - |