Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
mouse in pasta (STUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001073 | $0.00001073 | $0.00001231 | $0.00001231 | - | - |
| Aug-19 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Aug-18 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Aug-17 2025 | $0.00001231 | $0.00001229 | $0.00001262 | $0.00001229 | - | - |
| Aug-16 2025 | $0.00001229 | $0.00001228 | $0.00001263 | $0.00001263 | - | - |
| Aug-15 2025 | $0.00001263 | $0.00001258 | $0.00001263 | $0.00001258 | - | - |
| Aug-14 2025 | $0.00001258 | $0.00001258 | $0.00001383 | $0.00001383 | - | - |
| Aug-13 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Aug-12 2025 | $0.00001383 | $0.00001383 | $0.00001411 | $0.0000139 | $64 | - |
| Aug-11 2025 | $0.0000139 | $0.00001321 | $0.0000139 | $0.00001321 | - | - |
| Aug-10 2025 | $0.00001321 | $0.00001309 | $0.00001336 | $0.00001336 | - | - |
| Aug-09 2025 | $0.00001336 | $0.00001089 | $0.00001336 | $0.00001089 | - | - |
| Aug-08 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-07 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-06 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |