Рыночная кепка $2.51T
0.65%
Объем 24h $88.65B
-43.86%
BTC % 53.94%
-0.18%
ETH % 12.85%
0.93%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-14 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-13 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-12 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-11 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-10 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-09 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-08 2023 | $0.011089 | $0.011083 | $0.011091 | $0.011088 | - | - |
Jun-07 2023 | $0.011088 | $0.01108 | $0.011093 | $0.011087 | - | - |
Jun-06 2023 | $0.011087 | $0.011082 | $0.011096 | $0.011087 | - | - |
Jun-05 2023 | $0.011087 | $0.011077 | $0.011093 | $0.011091 | - | - |
Jun-04 2023 | $0.011091 | $0.011088 | $0.011094 | $0.011092 | - | - |
Jun-03 2023 | $0.011092 | $0.011081 | $0.011096 | $0.011093 | - | - |
Jun-02 2023 | $0.011093 | $0.011087 | $0.011095 | $0.01109 | - | - |
Jun-01 2023 | $0.01109 | $0.011085 | $0.011095 | $0.011092 | - | - |