Рыночная кепка $3.21T
1.49%
Объем 24h $301.61B
11.55%
BTC % 54.32%
-0.44%
ETH % 10.87%
1.38%
Монеты
33.707
+16
Биржи
885
Последнее обновление
1 минут тому назад
Mountain Sea World (MAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-18 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-17 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-16 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-15 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-14 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-13 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-12 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-11 2024 | $0.00003792 | $0.00003422 | $0.00003801 | $0.00003422 | $219 | - |
| Feb-10 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Feb-09 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Feb-08 2024 | $0.00003415 | $0.00003415 | $0.00003603 | $0.00003603 | $51 | - |
| Feb-07 2024 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
| Feb-06 2024 | $0.00003603 | $0.00003474 | $0.00003603 | $0.00003474 | $20 | - |
| Feb-05 2024 | $0.00003474 | $0.00001957 | $0.00003474 | $0.00001957 | $218 | - |