Рыночная кепка $2.21T
0.34%
Объем 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-17 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-16 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-15 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-14 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-13 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-12 2023 | $0.0000111 | $0.0000105 | $0.00001133 | $0.00001118 | - | - |
Jun-11 2023 | $0.00001119 | $0.00001113 | $0.00001238 | $0.00001238 | $2 | - |
Jun-10 2023 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
Jun-09 2023 | $0.00001238 | $0.00001218 | $0.00001249 | $0.00001247 | - | - |
Jun-08 2023 | $0.00001247 | $0.00001245 | $0.00001325 | $0.00001325 | $1 | - |
Jun-07 2023 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Jun-06 2023 | $0.00001325 | $0.0000131 | $0.00001332 | $0.00001319 | - | - |
Jun-05 2023 | $0.00001319 | $0.000013 | $0.0000144 | $0.00001427 | $108 | - |
Jun-04 2023 | $0.00001427 | $0.00001426 | $0.00001438 | $0.00001436 | $4 | - |