Рыночная кепка $3.20T
-1.61%
Объем 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Монеты
34.141
+15
Биржи
885
Последнее обновление
2 минут тому назад
MOTO DOG (TOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-16 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-15 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-14 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-13 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-12 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-11 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-10 2025 | $0.00001038 | $0.000008942 | $0.00001038 | $0.000008942 | - | - |
| Apr-09 2025 | $0.000008942 | $0.000008942 | $0.000008942 | $0.000008942 | - | - |
| Apr-08 2025 | $0.000008942 | $0.000008942 | $0.000008942 | $0.000008942 | - | - |
| Apr-07 2025 | $0.000008942 | $0.000008942 | $0.00001115 | $0.00001115 | - | - |
| Apr-06 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Apr-05 2025 | $0.00001115 | $0.00001115 | $0.00001208 | $0.00001208 | - | - |
| Apr-04 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Apr-03 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |