Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
17 секунд тому назад
MOTH (MOTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002782 | $0.00002733 | $0.00002839 | $0.00002733 | - | $27,822 |
| Jul-13 2025 | $0.00002743 | $0.00002728 | $0.00002749 | $0.00002749 | - | $27,438 |
| Jul-12 2025 | $0.00002749 | $0.00002739 | $0.00002749 | $0.00002739 | - | $27,493 |
| Jul-11 2025 | $0.00002739 | $0.00002694 | $0.0000276 | $0.00002694 | - | $27,393 |
| Jul-10 2025 | $0.00002694 | $0.00002599 | $0.00002694 | $0.00002599 | - | $26,942 |
| Jul-09 2025 | $0.00002599 | $0.00002535 | $0.00002599 | $0.00002535 | - | $25,990 |
| Jul-08 2025 | $0.00002535 | $0.00002507 | $0.00002535 | $0.0000251 | - | $25,359 |
| Jul-07 2025 | $0.00002569 | $0.00002485 | $0.00002569 | $0.00002485 | - | $25,695 |
| Jul-06 2025 | $0.00002485 | $0.00002485 | $0.00002517 | $0.00002517 | - | $24,858 |
| Jul-05 2025 | $0.00002522 | $0.00002497 | $0.00002522 | $0.00002497 | - | $25,220 |
| Jul-04 2025 | $0.00002497 | $0.00002497 | $0.00002665 | $0.00002653 | - | $24,976 |
| Jul-03 2025 | $0.00002653 | $0.00002572 | $0.0000269 | $0.00002572 | - | $26,530 |
| Jul-02 2025 | $0.00002572 | $0.00002568 | $0.00002579 | $0.00002569 | - | $25,728 |
| Jul-01 2025 | $0.00002569 | $0.00002568 | $0.00002732 | $0.00002732 | - | $25,696 |
| Jun-30 2025 | $0.00002732 | $0.00002618 | $0.00002732 | $0.00002626 | - | $27,325 |