Рыночная кепка $2.47T
-0.12%
Объем 24h $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
Монеты
28.911
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-08 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-07 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-06 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-05 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-04 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-03 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-02 2024 | $0.102108 | $0.102081 | $0.102176 | $0.102176 | - | - |
Sep-01 2024 | $0.102162 | $0.102078 | $0.102162 | $0.102096 | - | - |
Aug-31 2024 | $0.102103 | $0.102083 | $0.102115 | $0.102085 | - | - |
Aug-30 2024 | $0.102093 | $0.102082 | $0.102143 | $0.102122 | - | - |
Aug-29 2024 | $0.102133 | $0.102105 | $0.10216 | $0.102122 | - | - |
Aug-28 2024 | $0.102111 | $0.102111 | $0.102157 | $0.102132 | - | - |
Aug-27 2024 | $0.102109 | $0.102078 | $0.102133 | $0.10212 | - | - |
Aug-26 2024 | $0.10213 | $0.10211 | $0.102158 | $0.102158 | - | - |