Рыночная кепка $2.21T
-3.27%
Объем 24h $140.48B
9.12%
BTC % 52.19%
-0.78%
ETH % 14.27%
-0.84%
Монеты
28.472
+17
Биржи
885
Последнее обновление
1 минут тому назад
Morie INU (MORIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-05 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-04 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-03 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-02 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-01 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Aug-31 2022 | $0.0000007551 | $0.0000007544 | $0.0000007551 | $0.0000007544 | - | - |
| Aug-30 2022 | $0.0000007544 | $0.0000007335 | $0.0000007881 | $0.0000007663 | - | - |
| Aug-29 2022 | $0.0000007665 | $0.0000007008 | $0.0000083063 | $0.0000083063 | $6,749 | - |
| Aug-28 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-27 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-26 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-25 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-24 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-23 2022 | $0.0000083063 | $0.0000083063 | $0.0000083069 | $0.0000083069 | - | - |