Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
MoreGen FreeMoon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000001475 | $0.0000013926 | $0.0000015036 | $0.0000015036 | $1,053 | - |
| Nov-06 2024 | $0.0000015248 | $0.0000014351 | $0.0000016019 | $0.0000014351 | $1,001 | - |
| Nov-05 2024 | $0.000001516 | $0.0000013643 | $0.000001516 | $0.0000013824 | $201 | - |
| Nov-04 2024 | $0.0000013824 | $0.0000013805 | $0.0000013973 | $0.0000013929 | $47 | - |
| Nov-03 2024 | $0.0000013929 | $0.0000013727 | $0.0000015357 | $0.0000015357 | $258 | - |
| Nov-02 2024 | $0.0000015357 | $0.000001444 | $0.0000015357 | $0.0000014742 | $181 | - |
| Nov-01 2024 | $0.0000014742 | $0.0000014742 | $0.0000016321 | $0.0000015535 | $397 | - |
| Oct-31 2024 | $0.0000015535 | $0.0000015535 | $0.0000016571 | $0.0000016571 | $149 | - |
| Oct-30 2024 | $0.0000016571 | $0.0000016389 | $0.000001788 | $0.0000016899 | $224 | - |
| Oct-29 2024 | $0.0000016899 | $0.000001678 | $0.0000017979 | $0.0000017967 | $784 | - |
| Oct-28 2024 | $0.0000017967 | $0.0000017267 | $0.0000019369 | $0.0000018396 | $969 | - |
| Oct-27 2024 | $0.0000018388 | $0.000001836 | $0.0000019298 | $0.000001836 | $547 | - |
| Oct-26 2024 | $0.0000018504 | $0.0000017751 | $0.0000018504 | $0.0000017995 | $612 | - |
| Oct-25 2024 | $0.0000018211 | $0.0000017117 | $0.0000019044 | $0.0000019044 | $725 | - |
| Oct-24 2024 | $0.0000019044 | $0.0000018679 | $0.0000019682 | $0.0000018679 | $505 | - |