Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
2 минут тому назад
Mops (MOPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-09 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-08 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-07 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-06 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-05 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-04 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Oct-03 2023 | $0.0000000533 | $0.0000000532 | $0.0000000541 | $0.0000000541 | $22 | - |
| Oct-02 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
| Oct-01 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
| Sep-30 2023 | $0.0000000541 | $0.0000000538 | $0.0000000541 | $0.0000000538 | - | - |
| Sep-29 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Sep-28 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Sep-27 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Sep-26 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |