Рыночная кепка $2.20T
-4.02%
Объем 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Монеты
28.467
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-26 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-25 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-24 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-23 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-20 2023 | $0.012162 | $0.012072 | $0.012506 | $0.012393 | $129 | - |
Apr-19 2023 | $0.012392 | $0.012324 | $0.01343 | $0.01343 | $23 | - |
Apr-18 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
Apr-17 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
Apr-16 2023 | $0.013431 | $0.012781 | $0.013517 | $0.01286 | $24 | - |
Apr-15 2023 | $0.012858 | $0.012665 | $0.012951 | $0.012769 | $32 | - |
Apr-14 2023 | $0.012772 | $0.012464 | $0.013124 | $0.012464 | $70 | - |
Apr-13 2023 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |