Рыночная кепка $2.32T
1.48%
Объем 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Монеты
28.563
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Oct-07 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Oct-06 2022 | $0.0000000238 | $0.0000000237 | $0.0000000241 | $0.0000000237 | - | - |
Oct-05 2022 | $0.0000000238 | $0.0000000234 | $0.000000026 | $0.000000026 | - | - |
Oct-04 2022 | $0.000000026 | $0.0000000255 | $0.0000000261 | $0.0000000255 | - | - |
Oct-03 2022 | $0.0000000255 | $0.0000000253 | $0.0000000265 | $0.0000000265 | - | - |
Oct-02 2022 | $0.0000000266 | $0.0000000261 | $0.0000000268 | $0.0000000264 | - | - |
Oct-01 2022 | $0.0000000264 | $0.000000026 | $0.0000000278 | $0.000000026 | - | - |
Sep-30 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-29 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-28 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-27 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-26 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-25 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-24 2022 | $0.000000026 | $0.0000000259 | $0.000000026 | $0.0000000259 | - | - |