Рыночная кепка $2.24T
-3.07%
Объем 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Монеты
28.977
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-09 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-08 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-07 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-06 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-05 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-04 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Jul-03 2023 | $0.0000000349 | $0.0000000349 | $0.0000000751 | $0.0000000751 | $0 | - |
Jul-02 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jul-01 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-30 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-29 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-28 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-27 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
Jun-26 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |