Рыночная кепка $4.11T
0.27%
Объем 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Монеты
32.836
+22
Биржи
885
Последнее обновление
19 секунд тому назад
MOONMAN (ONLYUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Aug-01 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-31 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-30 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-29 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-28 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-27 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-26 2023 | $0.0000023452 | $0.0000023163 | $0.0000024953 | $0.0000024915 | $158 | - |
| Jul-25 2023 | $0.0000027456 | $0.0000027329 | $0.0000028244 | $0.0000028244 | $69 | - |
| Jul-24 2023 | $0.0000028242 | $0.0000028129 | $0.0000029846 | $0.0000029846 | $10 | - |
| Jul-23 2023 | $0.000002981 | $0.0000029631 | $0.0000031204 | $0.000003098 | $81 | - |
| Jul-22 2023 | $0.0000030924 | $0.0000030924 | $0.0000032693 | $0.0000032693 | $42 | - |
| Jul-20 2023 | $0.0000032693 | $0.0000032153 | $0.0000032745 | $0.0000032153 | $218 | - |
| Jul-19 2023 | $0.0000032128 | $0.0000030096 | $0.0000032128 | $0.0000030096 | $218 | - |
| Jul-14 2023 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $19 | - |