Рыночная кепка $2.26T
1.47%
Объем 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Монеты
28.493
+4
Биржи
885
Последнее обновление
2 минут тому назад
Moonknight Token (MOKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-26 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-25 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-24 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-23 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-22 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-21 2023 | $0.0000045657 | $0.0000045324 | $0.0000045662 | $0.0000045324 | - | - |
| Jul-20 2023 | $0.0000045409 | $0.0000044995 | $0.0000051542 | $0.0000050831 | $76 | - |
| Jul-19 2023 | $0.0000048596 | $0.0000048478 | $0.0000052799 | $0.0000052167 | $7 | - |
| Jul-18 2023 | $0.000005209 | $0.0000052035 | $0.000008386 | $0.0000083366 | $166 | - |
| Jul-17 2023 | $0.000008309 | $0.0000082666 | $0.00001189 | $0.00001182 | $172 | - |
| Jul-16 2023 | $0.00001192 | $0.00001192 | $0.00001391 | $0.00001391 | $98 | - |
| Jul-15 2023 | $0.00001389 | $0.00001383 | $0.00001741 | $0.00001729 | $141 | - |
| Jul-14 2023 | $0.00001721 | $0.00001706 | $0.00003103 | $0.00003094 | $384 | - |
| Jul-13 2023 | $0.00003065 | $0.0000303 | $0.00003691 | $0.00003661 | $366 | - |