Рыночная кепка $2.48T
-3.64%
Объем 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Монеты
28.220
+30
Биржи
885
Последнее обновление
1 минут тому назад
MOONEYE (ME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-27 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-26 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-25 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-24 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-23 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-22 2022 | $0.0000000639 | $0.0000000639 | $0.0000000641 | $0.0000000641 | - | - |
| Oct-21 2022 | $0.0000000641 | $0.0000000626 | $0.0000000642 | $0.0000000638 | - | - |
| Oct-20 2022 | $0.0000000637 | $0.0000000634 | $0.0000000649 | $0.0000000641 | $41 | - |
| Oct-19 2022 | $0.0000000641 | $0.0000000638 | $0.0000000647 | $0.0000000646 | $30 | - |
| Oct-18 2022 | $0.0000000646 | $0.0000000642 | $0.0000000662 | $0.000000066 | $253 | - |
| Oct-17 2022 | $0.000000066 | $0.0000000647 | $0.0000000662 | $0.0000000652 | $20 | - |
| Oct-16 2022 | $0.0000000652 | $0.0000000643 | $0.0000000656 | $0.0000000643 | - | - |
| Oct-15 2022 | $0.0000000643 | $0.0000000641 | $0.0000000651 | $0.0000000642 | $8 | - |
| Oct-14 2022 | $0.0000000642 | $0.0000000638 | $0.0000000657 | $0.0000000657 | $2 | - |