Рыночная кепка $2.47T
-4.24%
Объем 24h $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Монеты
28.212
+23
Биржи
885
Последнее обновление
27 секунд тому назад
Mooncake Token (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.016552 | $0.016428 | $0.017689 | $0.016917 | - | - |
| Nov-30 2021 | $0.016929 | $0.016907 | $0.017052 | $0.016968 | - | - |
| Nov-22 2021 | $0.018295 | $0.017653 | $0.019031 | $0.018415 | - | - |
| Nov-21 2021 | $0.018364 | $0.018117 | $0.019355 | $0.019145 | - | - |
| Nov-20 2021 | $0.019146 | $0.018399 | $0.019564 | $0.019255 | - | - |
| Nov-19 2021 | $0.019248 | $0.017614 | $0.019577 | $0.017899 | - | - |
| Nov-18 2021 | $0.017907 | $0.017021 | $0.020268 | $0.019876 | - | - |
| Nov-17 2021 | $0.019891 | $0.01938 | $0.020405 | $0.020318 | - | - |
| Nov-16 2021 | $0.020353 | $0.020018 | $0.022342 | $0.022288 | - | - |
| Nov-15 2021 | $0.022309 | $0.021751 | $0.023046 | $0.021788 | $29,138 | - |
| Nov-14 2021 | $0.021761 | $0.021354 | $0.025231 | $0.024848 | $38,482 | - |
| Nov-13 2021 | $0.024848 | $0.024324 | $0.027851 | $0.027732 | - | - |
| Nov-12 2021 | $0.027742 | $0.027165 | $0.028829 | $0.028634 | - | - |
| Nov-11 2021 | $0.028611 | $0.027367 | $0.029131 | $0.027993 | - | - |
| Nov-10 2021 | $0.027937 | $0.026907 | $0.030874 | $0.030657 | $33,201 | - |