Рыночная кепка $2.54T
1.91%
Объем 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Монеты
29.185
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-23 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-22 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-21 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-20 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-19 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-18 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
Nov-17 2022 | $0.0000003078 | $0.0000002958 | $0.0000003358 | $0.0000003207 | - | - |
Nov-16 2022 | $0.0000003207 | $0.0000002867 | $0.0000003367 | $0.0000003057 | $30,724 | - |
Nov-15 2022 | $0.0000003057 | $0.0000002846 | $0.0000003717 | $0.0000002847 | $27,338 | - |
Nov-14 2022 | $0.0000002847 | $0.0000002846 | $0.0000003006 | $0.0000003006 | $13,144 | - |
Nov-13 2022 | $0.0000003006 | $0.0000002736 | $0.0000005492 | $0.0000002746 | $23,790 | - |
Nov-12 2022 | $0.0000002746 | $0.0000002554 | $0.0000002805 | $0.0000002804 | $30,900 | - |
Nov-11 2022 | $0.0000002804 | $0.0000002743 | $0.0000002875 | $0.0000002763 | $30,746 | - |
Nov-10 2022 | $0.0000002764 | $0.0000002636 | $0.0000002991 | $0.0000002656 | $29,417 | - |