Рыночная кепка $2.25T
1.57%
Объем 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
MoonBear.finance (MBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-23 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-22 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-21 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-20 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-19 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-18 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-17 2022 | $0.0000003078 | $0.0000002958 | $0.0000003358 | $0.0000003207 | - | - |
| Nov-16 2022 | $0.0000003207 | $0.0000002867 | $0.0000003367 | $0.0000003057 | $30,724 | - |
| Nov-15 2022 | $0.0000003057 | $0.0000002846 | $0.0000003717 | $0.0000002847 | $27,338 | - |
| Nov-14 2022 | $0.0000002847 | $0.0000002846 | $0.0000003006 | $0.0000003006 | $13,144 | - |
| Nov-13 2022 | $0.0000003006 | $0.0000002736 | $0.0000005492 | $0.0000002746 | $23,790 | - |
| Nov-12 2022 | $0.0000002746 | $0.0000002554 | $0.0000002805 | $0.0000002804 | $30,900 | - |
| Nov-11 2022 | $0.0000002804 | $0.0000002743 | $0.0000002875 | $0.0000002763 | $30,746 | - |
| Nov-10 2022 | $0.0000002764 | $0.0000002636 | $0.0000002991 | $0.0000002656 | $29,417 | - |