Рыночная кепка $3.42T
-2.31%
Объем 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Moona Lisa (MOONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005186 | $0.00005186 | $0.00005837 | $0.00005837 | - | $51,869 |
| Nov-14 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | $58,371 |
| Nov-13 2025 | $0.00005837 | $0.00005721 | $0.0000599 | $0.0000599 | - | $58,371 |
| Nov-12 2025 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | $59,905 |
| Nov-11 2025 | $0.0000599 | $0.00005973 | $0.00006201 | $0.00005973 | - | $59,905 |
| Nov-10 2025 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | $59,733 |
| Nov-09 2025 | $0.00005973 | $0.00005973 | $0.00005973 | $0.00005973 | - | $59,733 |
| Nov-08 2025 | $0.00005973 | $0.00005774 | $0.00005973 | $0.00005774 | - | $59,733 |
| Nov-07 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $57,740 |
| Nov-06 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $57,740 |
| Nov-05 2025 | $0.00005774 | $0.00005567 | $0.00005774 | $0.00005567 | - | $57,740 |
| Nov-04 2025 | $0.00005567 | $0.00005567 | $0.00006892 | $0.00006892 | - | $55,675 |
| Nov-03 2025 | $0.00006892 | $0.00006892 | $0.00006892 | $0.00006892 | - | $68,926 |
| Nov-02 2025 | $0.00006892 | $0.00006892 | $0.00007359 | $0.00007359 | - | $68,926 |
| Nov-01 2025 | $0.00007359 | $0.00007359 | $0.00007359 | $0.00007359 | - | $73,592 |