Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
23 секунд тому назад
Moon Sack (SACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Feb-01 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-31 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-30 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-29 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-28 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-27 2022 | $0.0000000521 | $0.0000000508 | $0.0000000582 | $0.0000000582 | - | - |
| Jan-26 2022 | $0.0000000582 | $0.0000000579 | $0.0000000582 | $0.0000000579 | - | - |
| Jan-25 2022 | $0.0000000579 | $0.0000000539 | $0.0000000582 | $0.0000000565 | $79 | - |
| Jan-24 2022 | $0.0000000565 | $0.0000000423 | $0.0000000569 | $0.0000000424 | $85 | - |
| Jan-23 2022 | $0.0000000424 | $0.000000042 | $0.0000000481 | $0.0000000458 | - | - |
| Jan-22 2022 | $0.0000000458 | $0.0000000455 | $0.0000000578 | $0.0000000578 | - | - |
| Jan-21 2022 | $0.0000000578 | $0.0000000574 | $0.0000000624 | $0.0000000621 | - | - |
| Jan-20 2022 | $0.0000000621 | $0.0000000511 | $0.0000000667 | $0.0000000511 | $72 | - |
| Jan-19 2022 | $0.0000000511 | $0.0000000511 | $0.0000000523 | $0.000000052 | - | - |